Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.012 (+0.22%) | 210 |
5 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.089 (+1.65%) | 0 |
26 Feb 2021 | USD | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | -0.088 (-1.60%) | 30 |
25 Feb 2021 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | +0.058 (+1.07%) | 30 |
24 Feb 2021 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | +0.032 (+0.59%) | 15 |
23 Feb 2021 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | -0.041 (-0.75%) | 2,629 |
22 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.092 (+1.72%) | 0 |
19 Feb 2021 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.092 (-1.69%) | 3 |
18 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.049 (+0.91%) | 0 |
17 Feb 2021 | USD | 5.391 | 5.391 | 5.391 | 5.391 | 5.391 | -0.063 (-1.16%) | 1,233 |
16 Feb 2021 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | +0.034 (+0.63%) | 1 |
12 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.022 (+0.41%) | 0 |
10 Feb 2021 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | +0.015 (+0.28%) | 17 |
9 Feb 2021 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | +0.058 (+1.09%) | 3 |
8 Feb 2021 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.095 (-1.75%) | 4 |
5 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.261 (+5.06%) | 0 |
1 Feb 2021 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | -0.261 (-4.82%) | 5 |
29 Jan 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.33 (+6.48%) | 0 |
27 Jan 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.33 (-6.09%) | 2 |
26 Jan 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.277 (+5.39%) | 0 |
25 Jan 2021 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.277 (-5.11%) | 2 |