Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.488 (-9.98%) | 0 |
3 Dec 2020 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | +0.488 (+11.09%) | 25 |
2 Dec 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.283 (-6.04%) | 0 |
24 Nov 2020 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | +0.283 (+6.43%) | 25 |
23 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.235 (-5.07%) | 0 |
16 Nov 2020 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.096 (+2.12%) | 1 |
13 Nov 2020 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | +0.389 (+9.37%) | 800 |
12 Nov 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.065 (-1.54%) | 0 |
5 Nov 2020 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.155 (+3.82%) | 800 |
4 Nov 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.001 (+0.02%) | 0 |
2 Nov 2020 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.001 (+0.02%) | 20 |
30 Oct 2020 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | -0.992 (-19.64%) | 100 |
29 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.701 (+16.12%) | 0 |