Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | -0.701 (-13.88%) | 1 |
23 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.693 (+15.91%) | 0 |
22 Oct 2020 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.503 (-10.35%) | 10 |
21 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 0 |
15 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.518 (+11.43%) | 0 |
28 Sep 2020 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | -0.151 (-3.22%) | 13,600 |
25 Sep 2020 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | -0.367 (-7.27%) | 60 |
24 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.235 (+4.88%) | 0 |
21 Sep 2020 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | -0.235 (-4.65%) | 40 |
18 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |