Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.235 (-5.22%) | 0 |
10 Jun 2020 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | +0.235 (+5.50%) | 5 |
9 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.159 (-3.59%) | 0 |
3 Jun 2020 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | +0.159 (+3.72%) | 200 |
2 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.109 (+2.62%) | 0 |
28 May 2020 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | +0.031 (+0.75%) | 2,500 |
27 May 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.09 (+2.23%) | 1,100 |
26 May 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.025 (+0.62%) | 0 |
20 May 2020 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | -0.075 (-1.83%) | 700 |
19 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.094 (-2.25%) | 0 |
8 May 2020 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | +0.474 (+12.78%) | 200 |
7 May 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |