Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.102 (-3.10%) | 0 |
17 Mar 2020 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.044 (+1.35%) | 3,686 |
16 Mar 2020 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | -0.338 (-9.43%) | 710 |
13 Mar 2020 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -1.464 (-28.99%) | 704 |
12 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.471 (+10.29%) | 0 |
9 Mar 2020 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | -0.239 (-4.96%) | 2 |
6 Mar 2020 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.962 (-16.64%) | 3,986 |
5 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.289 (+5.26%) | 0 |
12 Feb 2020 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | -0.289 (-5%) | 5 |
11 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |