Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1 |
9 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.163 (-2.54%) | 0 |
7 May 2024 | USD | 6.413 | 6.413 | 6.413 | 6.413 | 6.413 | +0.052 (+0.82%) | 57 |
6 May 2024 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | +0.111 (+1.78%) | 9 |
3 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4 |
26 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 1,100 |
25 Apr 2024 | USD | 6.66 | 6.66 | 5.95 | 5.95 | 5.95 | -0.81 (-11.98%) | 860 |
24 Apr 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 17 |
23 Apr 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.7 (+11.55%) | 462 |
22 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 15 |
18 Apr 2024 | USD | 5.91 | 6.06 | 5.91 | 6.06 | 6.06 | -0.49 (-7.48%) | 486 |
17 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 579 |
16 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |