Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | +0.126 (+2.25%) | 148 |
23 Dec 2019 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | -0.061 (-1.08%) | 39 |
17 Dec 2019 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | -0.001 (-0.02%) | 775 |
12 Dec 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.039 (+0.69%) | 775 |
11 Dec 2019 | USD | 5.631 | 5.631 | 5.631 | 5.631 | 5.631 | +0.042 (+0.75%) | 1,328 |
10 Dec 2019 | USD | 5.589 | 5.589 | 5.589 | 5.589 | 5.589 | +0.009 (+0.16%) | 248 |
9 Dec 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.119 (+2.18%) | 100 |
4 Dec 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | -0.099 (-1.78%) | 624 |
20 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |