Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.134 (+2.47%) | 400 |
12 Nov 2019 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | +0.074 (+1.38%) | 65 |
5 Nov 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | +0.301 (+5.96%) | 4,031 |
23 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | -0.16 (-3.07%) | 2,327 |
7 Oct 2019 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 (0.0%) | 0 |