Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | -0.185 (-3.54%) | 226 |
15 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | -0.15 (-2.79%) | 456 |
23 Jul 2019 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | +0.099 (+1.88%) | 100 |
19 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | 0.0 (0.0%) | 0 |