Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.047 (-0.96%) | 5,000 |
28 May 2019 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.237 (-4.64%) | 583 |
27 May 2019 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | +0.125 (+2.51%) | 4 |
23 May 2019 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | -0.575 (-10.34%) | 190 |
22 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | +0.056 (+1.02%) | 75 |
29 Apr 2019 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 5.503 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 5.503 | -0.002 (-0.04%) | 381 |
25 Apr 2019 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.074 (-1.33%) | 202 |
24 Apr 2019 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | +0.112 (+2.05%) | 5,350 |
23 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |