Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | +0.23 (+4.39%) | 463 |
10 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.093 (+1.81%) | 100 |
1 Apr 2019 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | +0.211 (+4.28%) | 100 |
26 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | +0.059 (+1.21%) | 490 |
13 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |