Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +0.166 (+3.53%) | 250 |
28 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | -0.208 (-4.23%) | 4,463 |
7 Feb 2019 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | -0.017 (-0.34%) | 75 |
4 Feb 2019 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | -0.021 (-0.42%) | 1,526 |
1 Feb 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | +0.093 (+1.91%) | 2,569 |
31 Jan 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | -0.025 (-0.51%) | 99 |
30 Jan 2019 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0.019 (+0.39%) | 300 |
29 Jan 2019 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | -0.027 (-0.55%) | 25 |
28 Jan 2019 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.306 (+6.67%) | 300 |
25 Jan 2019 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | 0.0 (0.0%) | 0 |