Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | -0.481 (-8.82%) | 419 |
6 Dec 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | -0.026 (-0.47%) | 3,942 |
16 Nov 2018 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | +0.161 (+3.03%) | 2,290 |
14 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | -0.023 (-0.43%) | 2,938 |