Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.171 (-3.08%) | 327 |
3 Sep 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | +0.161 (+2.99%) | 5 |
22 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.076 (-1.39%) | 76 |
15 Aug 2018 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | -0.126 (-2.25%) | 1,910 |
10 Aug 2018 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 5.592 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 5.592 | -0.095 (-1.67%) | 103 |
8 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |