Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | +0.014 (+0.25%) | 100 |
31 Jul 2018 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | +0.081 (+1.45%) | 1,594 |
26 Jul 2018 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 5.592 | +0.073 (+1.32%) | 7,197 |
25 Jul 2018 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | -0.012 (-0.22%) | 120 |
24 Jul 2018 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | +0.012 (+0.22%) | 199 |
19 Jul 2018 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | +0.009 (+0.16%) | 131 |
17 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.068 (+1.25%) | 74 |
16 Jul 2018 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | -0.057 (-1.04%) | 513 |
12 Jul 2018 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.16 (+3.00%) | 5,487 |
6 Jul 2018 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | -0.116 (-2.13%) | 128 |
29 Jun 2018 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.074 (+1.38%) | 2,316 |
28 Jun 2018 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | +0.001 (+0.02%) | 562 |
27 Jun 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.033 (-0.61%) | 2,375 |
26 Jun 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | -0.131 (-2.36%) | 274 |
25 Jun 2018 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | +0.112 (+2.06%) | 312 |