Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | -0.089 (-1.61%) | 328 |
20 Jun 2018 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 5.521 | -0.011 (-0.20%) | 1,429 |
19 Jun 2018 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | -0.066 (-1.18%) | 429 |
18 Jun 2018 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | -0.163 (-2.83%) | 3,355 |
15 Jun 2018 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | +0.043 (+0.75%) | 488 |
11 Jun 2018 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | +0.163 (+2.93%) | 380 |
7 Jun 2018 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.111 (-1.96%) | 432 |
4 Jun 2018 | USD | 5.666 | 5.666 | 5.666 | 5.666 | 5.666 | -0.072 (-1.25%) | 8,798 |
1 Jun 2018 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | +0.029 (+0.51%) | 1,809 |
30 May 2018 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | +0.103 (+1.84%) | 270 |
29 May 2018 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | -0.384 (-6.41%) | 6,818 |
28 May 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.168 (-2.73%) | 101,152 |
24 May 2018 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 6.158 | +0.016 (+0.26%) | 760 |
23 May 2018 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | -0.051 (-0.82%) | 499 |
22 May 2018 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | -0.054 (-0.86%) | 250 |
21 May 2018 | USD | 6.247 | 6.247 | 6.247 | 6.247 | 6.247 | -0.01 (-0.16%) | 163 |
18 May 2018 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | +0.002 (+0.03%) | 2,342 |
17 May 2018 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.018 (+0.29%) | 417 |
16 May 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 6.237 | -0.116 (-1.83%) | 134 |
15 May 2018 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | +0.07 (+1.11%) | 1,540 |