Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.071 (+1.14%) | 804 |
8 May 2018 | USD | 6.212 | 6.212 | 6.212 | 6.212 | 6.212 | -0.103 (-1.63%) | 428 |
7 May 2018 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.001 (+0.02%) | 2,507 |
4 May 2018 | USD | 6.314 | 6.314 | 6.314 | 6.314 | 6.314 | -0.026 (-0.41%) | 37,710 |
3 May 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.021 (-0.33%) | 182 |
2 May 2018 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | -0.158 (-2.42%) | 5,351 |
1 May 2018 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | +0.066 (+1.02%) | 10 |
27 Apr 2018 | USD | 6.453 | 6.453 | 6.453 | 6.453 | 6.453 | +0.028 (+0.44%) | 7,206 |
26 Apr 2018 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.027 (-0.42%) | 663 |
25 Apr 2018 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | -0.061 (-0.94%) | 1,112 |
20 Apr 2018 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | -0.04 (-0.61%) | 1,493 |
19 Apr 2018 | USD | 6.553 | 6.553 | 6.553 | 6.553 | 6.553 | +0.01 (+0.15%) | 70,923 |
18 Apr 2018 | USD | 6.543 | 6.543 | 6.543 | 6.543 | 6.543 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 6.543 | 6.543 | 6.543 | 6.543 | 6.543 | -0.006 (-0.09%) | 20,021 |
16 Apr 2018 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | +0.065 (+1.00%) | 618 |
13 Apr 2018 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 6.484 | -0.015 (-0.23%) | 1,121 |
12 Apr 2018 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | +0.039 (+0.60%) | 1,593 |
11 Apr 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.179 (-2.70%) | 26,707 |
10 Apr 2018 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | +0.055 (+0.84%) | 602 |
9 Apr 2018 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | -0.057 (-0.86%) | 97 |
6 Apr 2018 | USD | 6.641 | 6.641 | 6.641 | 6.641 | 6.641 | +0.038 (+0.58%) | 654 |
5 Apr 2018 | USD | 6.603 | 6.603 | 6.603 | 6.603 | 6.603 | +0.084 (+1.29%) | 388 |
4 Apr 2018 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | -0.03 (-0.46%) | 19 |
3 Apr 2018 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | -0.142 (-2.12%) | 211 |
2 Apr 2018 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | +0.006 (+0.09%) | 5,049 |