Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.039 (-0.58%) | 859 |
28 Mar 2018 | USD | 6.724 | 6.724 | 6.724 | 6.724 | 6.724 | +0.006 (+0.09%) | 4,196 |
27 Mar 2018 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | +0.059 (+0.89%) | 769 |
26 Mar 2018 | USD | 6.659 | 6.659 | 6.659 | 6.659 | 6.659 | +0.098 (+1.49%) | 108 |
23 Mar 2018 | USD | 6.561 | 6.561 | 6.561 | 6.561 | 6.561 | -0.051 (-0.77%) | 1,794 |
22 Mar 2018 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | +0.007 (+0.11%) | 3,016 |
21 Mar 2018 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.047 (+0.72%) | 166 |
20 Mar 2018 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | +0.077 (+1.19%) | 250 |
19 Mar 2018 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | -0.02 (-0.31%) | 1,009 |
16 Mar 2018 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | -0.077 (-1.17%) | 1,871 |
12 Mar 2018 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | +0.034 (+0.52%) | 731 |
9 Mar 2018 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | +0.025 (+0.38%) | 465 |
8 Mar 2018 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | +0.005 (+0.08%) | 176 |
7 Mar 2018 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 6.514 | -0.018 (-0.28%) | 3,271 |
6 Mar 2018 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | +0.107 (+1.67%) | 25 |
5 Mar 2018 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.016 (-0.25%) | 181 |
2 Mar 2018 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | -0.126 (-1.92%) | 6,458 |
1 Mar 2018 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 6.567 | -0.107 (-1.60%) | 552 |
28 Feb 2018 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | +0.045 (+0.68%) | 2,523 |
27 Feb 2018 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 6.629 | -0.021 (-0.32%) | 1,325 |
26 Feb 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.019 (+0.29%) | 1,512 |
23 Feb 2018 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 6.631 | -0.169 (-2.49%) | 23 |
22 Feb 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.037 (+0.55%) | 478 |
20 Feb 2018 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | -0.178 (-2.56%) | 54 |
19 Feb 2018 | USD | 6.941 | 6.941 | 6.941 | 6.941 | 6.941 | 0.0 (0.0%) | 0 |