Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 6.941 | 6.941 | 6.941 | 6.941 | 6.941 | +0.172 (+2.54%) | 1,390 |
15 Feb 2018 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | +0.169 (+2.56%) | 551 |
14 Feb 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.033 (-0.50%) | 153 |
13 Feb 2018 | USD | 6.633 | 6.633 | 6.633 | 6.633 | 6.633 | -0.094 (-1.40%) | 31 |
12 Feb 2018 | USD | 6.727 | 6.727 | 6.727 | 6.727 | 6.727 | +0.191 (+2.92%) | 511 |
9 Feb 2018 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | -0.005 (-0.08%) | 1,106 |
8 Feb 2018 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | -0.191 (-2.84%) | 724 |
7 Feb 2018 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | +0.11 (+1.66%) | 1,080 |
6 Feb 2018 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | -0.318 (-4.58%) | 582 |
5 Feb 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.094 (-1.34%) | 396 |
2 Feb 2018 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | -0.134 (-1.87%) | 200 |
1 Feb 2018 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | +0.057 (+0.80%) | 467 |
31 Jan 2018 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | +0.215 (+3.12%) | 7,341 |
30 Jan 2018 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | -0.127 (-1.81%) | 147 |
29 Jan 2018 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | +0.001 (+0.01%) | 172 |
26 Jan 2018 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | -0.13 (-1.82%) | 433 |
25 Jan 2018 | USD | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | +0.129 (+1.84%) | 176 |
24 Jan 2018 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | +0.109 (+1.58%) | 407 |
19 Jan 2018 | USD | 6.914 | 6.914 | 6.914 | 6.914 | 6.914 | +0.001 (+0.01%) | 9,395 |
18 Jan 2018 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | -0.065 (-0.93%) | 2,622 |
17 Jan 2018 | USD | 6.978 | 6.978 | 6.978 | 6.978 | 6.978 | +0.031 (+0.45%) | 636 |
16 Jan 2018 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | +0.106 (+1.55%) | 181 |
15 Jan 2018 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | +0.052 (+0.77%) | 784 |
11 Jan 2018 | USD | 6.789 | 6.789 | 6.789 | 6.789 | 6.789 | +0.094 (+1.40%) | 1,859 |
10 Jan 2018 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.038 (+0.57%) | 1,024 |
9 Jan 2018 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | +0.094 (+1.43%) | 2,772 |
8 Jan 2018 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | -0.057 (-0.86%) | 588 |