Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.041 (+0.62%) | 523 |
4 Jan 2018 | USD | 6.579 | 6.579 | 6.579 | 6.579 | 6.579 | +0.216 (+3.39%) | 2,302 |
3 Jan 2018 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | -0.079 (-1.23%) | 471 |
2 Jan 2018 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | +0.254 (+4.10%) | 313 |
1 Jan 2018 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | +0.018 (+0.29%) | 600 |
28 Dec 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.123 (-1.95%) | 64 |
27 Dec 2017 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | +0.016 (+0.25%) | 560 |
25 Dec 2017 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 6.277 | +0.036 (+0.58%) | 50 |
21 Dec 2017 | USD | 6.241 | 6.241 | 6.241 | 6.241 | 6.241 | +0.029 (+0.47%) | 1,770 |
20 Dec 2017 | USD | 6.212 | 6.212 | 6.212 | 6.212 | 6.212 | +0.048 (+0.78%) | 50 |
19 Dec 2017 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 6.164 | -0.028 (-0.45%) | 78 |
18 Dec 2017 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 6.192 | +0.23 (+3.86%) | 334 |
15 Dec 2017 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | +0.045 (+0.76%) | 384 |
14 Dec 2017 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | +0.064 (+1.09%) | 1,352 |
13 Dec 2017 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | -0.017 (-0.29%) | 6,184 |
12 Dec 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 193 |
11 Dec 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.018 (-0.30%) | 41 |
8 Dec 2017 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | +0.092 (+1.57%) | 121 |
6 Dec 2017 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 5.866 | -0.225 (-3.69%) | 230 |
5 Dec 2017 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 6.091 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 6.091 | -0.004 (-0.07%) | 562 |
1 Dec 2017 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.193 (+3.27%) | 651 |
30 Nov 2017 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | +0.109 (+1.88%) | 30 |
29 Nov 2017 | USD | 5.793 | 5.793 | 5.793 | 5.793 | 5.793 | -0.118 (-2.00%) | 87 |
28 Nov 2017 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | -0.019 (-0.32%) | 126 |
27 Nov 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |