Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.134 (-2.21%) | 552 |
21 Nov 2017 | USD | 6.064 | 6.064 | 6.064 | 6.064 | 6.064 | +0.042 (+0.70%) | 5,908 |
20 Nov 2017 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | +0.014 (+0.23%) | 1,302 |
17 Nov 2017 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | +0.091 (+1.54%) | 165 |
16 Nov 2017 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | -0.059 (-0.99%) | 92 |
15 Nov 2017 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | +0.028 (+0.47%) | 4 |
13 Nov 2017 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | -0.002 (-0.03%) | 126 |
10 Nov 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.044 (+0.75%) | 33 |
9 Nov 2017 | USD | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | -0.01 (-0.17%) | 196 |
8 Nov 2017 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | +0.012 (+0.20%) | 129 |
7 Nov 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | +0.019 (+0.32%) | 709 |
6 Nov 2017 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | +0.04 (+0.68%) | 12 |
3 Nov 2017 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.05 (-0.85%) | 822 |
2 Nov 2017 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.032 (+0.55%) | 9 |
1 Nov 2017 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | +0.015 (+0.26%) | 7 |
30 Oct 2017 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | +0.002 (+0.03%) | 266 |
27 Oct 2017 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | -0.054 (-0.92%) | 140 |
26 Oct 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.054 (-0.91%) | 159 |
25 Oct 2017 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | +0.017 (+0.29%) | 360 |
24 Oct 2017 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | +0.02 (+0.34%) | 174 |
23 Oct 2017 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | -0.038 (-0.64%) | 583 |
19 Oct 2017 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.058 (+0.98%) | 394 |
18 Oct 2017 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | -0.008 (-0.14%) | 40 |
16 Oct 2017 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.031 (-0.52%) | 1,837 |