Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 5.936 | 5.936 | 5.936 | 5.936 | 5.936 | -0.011 (-0.18%) | 106 |
12 Oct 2017 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | +0.043 (+0.73%) | 679 |
10 Oct 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | +0.005 (+0.08%) | 88 |
6 Oct 2017 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.007 (+0.12%) | 146 |
5 Oct 2017 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 5.892 | -0.001 (-0.02%) | 584 |
4 Oct 2017 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | +0.004 (+0.07%) | 39 |
3 Oct 2017 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | -0.012 (-0.20%) | 8,417 |
2 Oct 2017 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | -0.012 (-0.20%) | 101 |
29 Sep 2017 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.106 (+1.83%) | 111 |
28 Sep 2017 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | -0.025 (-0.43%) | 1,030 |
25 Sep 2017 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | +0.077 (+1.34%) | 130 |
22 Sep 2017 | USD | 6.01 | 6.03 | 5.755 | 5.755 | 5.755 | -0.086 (-1.47%) | 1,026 |
21 Sep 2017 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | -0.017 (-0.29%) | 834 |
20 Sep 2017 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | +0.029 (+0.50%) | 1,303 |
19 Sep 2017 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | -0.088 (-1.49%) | 123 |
18 Sep 2017 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | -0.048 (-0.80%) | 1,429 |
15 Sep 2017 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | -0.017 (-0.28%) | 2,277 |
14 Sep 2017 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | +0.078 (+1.32%) | 385 |
12 Sep 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | +0.058 (+0.99%) | 1,308 |
8 Sep 2017 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | -0.055 (-0.93%) | 647 |
7 Sep 2017 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | -0.008 (-0.14%) | 164 |
6 Sep 2017 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | -0.073 (-1.22%) | 1,231 |
4 Sep 2017 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |