| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | -0.021 (-0.35%) | 678 |
| 30 Aug 2017 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 5.918 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 5.918 | -0.098 (-1.63%) | 365 |
| 28 Aug 2017 | USD | 6.016 | 6.016 | 6.016 | 6.016 | 6.016 | +0.008 (+0.13%) | 138 |
| 25 Aug 2017 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | +0.065 (+1.09%) | 2,221 |
| 24 Aug 2017 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | +0.009 (+0.15%) | 390 |
| 23 Aug 2017 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | +0.1 (+1.71%) | 580 |
| 22 Aug 2017 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | -0.014 (-0.24%) | 275 |
| 18 Aug 2017 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | -0.01 (-0.17%) | 1,620 |
| 17 Aug 2017 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | -0.058 (-0.98%) | 455 |
| 16 Aug 2017 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | -0.063 (-1.05%) | 306 |
| 15 Aug 2017 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | +0.134 (+2.29%) | 87 |
| 11 Aug 2017 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.059 (-1.00%) | 415 |
| 10 Aug 2017 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | -0.061 (-1.02%) | 280 |
| 9 Aug 2017 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | -0.057 (-0.95%) | 393 |
| 8 Aug 2017 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 6.022 | +0.024 (+0.40%) | 882 |
| 7 Aug 2017 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | -0.074 (-1.22%) | 800 |
| 3 Aug 2017 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | +0.064 (+1.07%) | 168 |
| 1 Aug 2017 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 6.008 | 6.008 | 6.008 | 6.008 | 6.008 | -0.012 (-0.20%) | 211 |
| 28 Jul 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 290 |
| 27 Jul 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.018 (-0.30%) | 135 |
| 26 Jul 2017 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | -0.003 (-0.05%) | 454 |
| 25 Jul 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | +0.114 (+1.94%) | 255 |
| 24 Jul 2017 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 165 |
| 21 Jul 2017 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | -0.02 (-0.34%) | 868 |
