| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | -0.007 (-0.12%) | 395 |
| 19 Jul 2017 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | -0.074 (-1.24%) | 63 |
| 18 Jul 2017 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | +0.023 (+0.39%) | 6,563 |
| 17 Jul 2017 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.012 (+0.20%) | 303 |
| 14 Jul 2017 | USD | 5.953 | 5.953 | 5.953 | 5.953 | 5.953 | +0.005 (+0.08%) | 100 |
| 13 Jul 2017 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | -0.036 (-0.60%) | 612 |
| 12 Jul 2017 | USD | 5.984 | 5.984 | 5.984 | 5.984 | 5.984 | +0.033 (+0.55%) | 100 |
| 11 Jul 2017 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | +0.041 (+0.69%) | 1,364 |
| 10 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.003 (-0.05%) | 542 |
| 7 Jul 2017 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | -0.027 (-0.45%) | 2,063 |
| 6 Jul 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.187 (+3.25%) | 31 |
| 5 Jul 2017 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | +0.019 (+0.33%) | 39 |
| 4 Jul 2017 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | +0.101 (+1.79%) | 262 |
| 30 Jun 2017 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | +0.039 (+0.70%) | 1,018 |
| 29 Jun 2017 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | +0.074 (+1.34%) | 267 |
| 28 Jun 2017 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.026 (-0.47%) | 815 |
| 27 Jun 2017 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | -0.021 (-0.38%) | 3,858 |
| 26 Jun 2017 | USD | 5.567 | 5.567 | 5.567 | 5.567 | 5.567 | +0.087 (+1.59%) | 200 |
| 23 Jun 2017 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.062 (-1.12%) | 213 |
| 22 Jun 2017 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | +0.027 (+0.49%) | 372 |
| 21 Jun 2017 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.005 (+0.09%) | 487 |
| 20 Jun 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.077 (-1.38%) | 3,643 |
| 19 Jun 2017 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | +0.082 (+1.49%) | 1,435 |
| 16 Jun 2017 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.031 (+0.57%) | 257 |
| 15 Jun 2017 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | -0.063 (-1.14%) | 586 |
| 14 Jun 2017 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | +0.018 (+0.33%) | 258 |
| 13 Jun 2017 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | -0.081 (-1.45%) | 476 |
| 12 Jun 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.043 (+0.77%) | 164 |
| 9 Jun 2017 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | +0.026 (+0.47%) | 485 |
