| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | +0.018 (+0.33%) | 2,614 |
| 7 Jun 2017 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | -0.036 (-0.65%) | 184 |
| 6 Jun 2017 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | +0.064 (+1.17%) | 2 |
| 5 Jun 2017 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.013 (-0.24%) | 897 |
| 31 May 2017 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | +0.043 (+0.79%) | 14,125 |
| 30 May 2017 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 161 |
| 29 May 2017 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.141 (-2.52%) | 507 |
| 25 May 2017 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 5.596 | +0.014 (+0.25%) | 281 |
| 24 May 2017 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | +0.069 (+1.25%) | 143 |
| 23 May 2017 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | -0.03 (-0.54%) | 279 |
| 22 May 2017 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 5.543 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 5.543 | +0.178 (+3.32%) | 133 |
| 18 May 2017 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.089 (-1.63%) | 962 |
| 17 May 2017 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | -0.152 (-2.71%) | 439 |
| 16 May 2017 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | +0.108 (+1.96%) | 34,212 |
| 15 May 2017 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | +0.016 (+0.29%) | 262 |
| 11 May 2017 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | -0.019 (-0.35%) | 1,984 |
| 10 May 2017 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | -0.016 (-0.29%) | 483 |
| 9 May 2017 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | -0.071 (-1.27%) | 300 |
| 8 May 2017 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | +0.066 (+1.20%) | 3,465 |
| 5 May 2017 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | +0.131 (+2.43%) | 367 |
| 4 May 2017 | USD | 5.391 | 5.391 | 5.391 | 5.391 | 5.391 | +0.07 (+1.32%) | 1,820 |
| 3 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.11 (+2.11%) | 103 |
| 2 May 2017 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.013 (+0.25%) | 904 |
| 1 May 2017 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | +0.013 (+0.25%) | 1,519 |
| 28 Apr 2017 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.03 (+0.58%) | 739 |
