Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.008 (-0.15%) | 214 |
26 Apr 2017 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | +0.05 (+0.98%) | 2,007 |
25 Apr 2017 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | +0.253 (+5.21%) | 60,300 |
21 Apr 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.019 (+0.39%) | 1,294 |
20 Apr 2017 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.841 | +0.073 (+1.53%) | 800 |
19 Apr 2017 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | +0.031 (+0.65%) | 520 |
18 Apr 2017 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | -0.016 (-0.34%) | 69 |
17 Apr 2017 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | +0.017 (+0.36%) | 1,451 |
14 Apr 2017 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | -0.066 (-1.37%) | 6,678 |
12 Apr 2017 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | +0.003 (+0.06%) | 249 |
11 Apr 2017 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | -0.013 (-0.27%) | 319 |
10 Apr 2017 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | -0.012 (-0.25%) | 359 |
7 Apr 2017 | USD | 4.824 | 4.824 | 4.824 | 4.824 | 4.824 | -0.085 (-1.73%) | 1,664 |
6 Apr 2017 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.06 (+1.24%) | 133 |
5 Apr 2017 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.032 (+0.66%) | 981 |
3 Apr 2017 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | -0.035 (-0.72%) | 551 |
31 Mar 2017 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.006 (+0.12%) | 219 |
30 Mar 2017 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.846 | -0.022 (-0.45%) | 3 |
29 Mar 2017 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | -0.028 (-0.57%) | 319 |
28 Mar 2017 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.015 (-0.31%) | 424 |
27 Mar 2017 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | +0.027 (+0.55%) | 449 |
24 Mar 2017 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.1 (-2.01%) | 247 |
23 Mar 2017 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | +0.166 (+3.45%) | 10 |
22 Mar 2017 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.074 (-1.51%) | 17 |
21 Mar 2017 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.003 (-0.06%) | 91 |
20 Mar 2017 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.068 (-1.37%) | 409 |
17 Mar 2017 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | -0.095 (-1.88%) | 65 |