Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | -0.029 (-0.67%) | 200 |
23 May 2016 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | +0.047 (+1.10%) | 100 |
19 May 2016 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | -0.103 (-2.36%) | 80 |
16 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | -0.028 (-0.64%) | 108 |
6 May 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.125 (-2.77%) | 200 |
4 May 2016 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | +0.263 (+6.19%) | 820 |
28 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 (0.0%) | 0 |