Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | +0.171 (+3.74%) | 370 |
29 Feb 2016 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | -0.149 (-3.16%) | 798 |
23 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.005 (-0.11%) | 500 |
17 Feb 2016 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.159 (-3.26%) | 800 |
16 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | +0.092 (+1.92%) | 250 |
3 Feb 2016 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | +0.044 (+0.93%) | 250 |
2 Feb 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | -0.311 (-6.15%) | 1 |
22 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |