Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | -0.254 (-4.78%) | 252 |
12 Jan 2016 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.179 (-3.26%) | 2 |
5 Jan 2016 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | +0.048 (+0.88%) | 1 |
18 Dec 2015 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | -0.05 (-0.91%) | 490 |
17 Dec 2015 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | -0.083 (-1.49%) | 1,450 |
11 Dec 2015 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.036 (-0.64%) | 575 |