Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | -0.087 (-1.53%) | 1,150 |
3 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.734 (-11.41%) | 467 |
24 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 6.434 | -0.027 (-0.42%) | 200 |