Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | -0.021 (-0.32%) | 3,000 |
27 Oct 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 6.482 | +0.094 (+1.47%) | 500 |
20 Oct 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | -0.123 (-1.89%) | 500 |
13 Oct 2015 | USD | 6.511 | 6.511 | 6.511 | 6.511 | 6.511 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.511 | 6.511 | 6.511 | 6.511 | 6.511 | +0.055 (+0.85%) | 239 |
9 Oct 2015 | USD | 6.456 | 6.456 | 6.456 | 6.456 | 6.456 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 6.456 | 6.456 | 6.456 | 6.456 | 6.456 | +0.235 (+3.78%) | 880 |
7 Oct 2015 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.374 (+6.40%) | 2,000 |
5 Oct 2015 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | +0.042 (+0.72%) | 500 |
30 Sep 2015 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.001 (-0.02%) | 37 |
28 Sep 2015 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | -0.02 (-0.34%) | 103 |
23 Sep 2015 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 5.826 | -0.01 (-0.17%) | 90 |
22 Sep 2015 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | -0.264 (-4.33%) | 37 |
21 Sep 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |