Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.06 (-0.85%) | 143 |
21 Jul 2015 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.346 (+5.17%) | 1,557 |
16 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | +0.154 (+2.36%) | 100 |
7 Jul 2015 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -0.345 (-5.01%) | 6 |
6 Jul 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.291 (-4.06%) | 5 |
26 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |