Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.116 (+1.64%) | 2,450 |
18 Jun 2015 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.165 (-2.29%) | 100 |
15 Jun 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.482 (-6.26%) | 100 |
11 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.024 (+0.31%) | 206 |
3 Jun 2015 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.462 (-5.68%) | 3,150 |
27 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.124 (-1.50%) | 1,071 |
18 May 2015 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | +0.134 (+1.65%) | 379 |
15 May 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |