Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.023 (+0.25%) | 100 |
25 Mar 2015 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | +0.165 (+1.86%) | 92 |
19 Mar 2015 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 8.877 | +0.15 (+1.72%) | 44 |
18 Mar 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.11 (+1.28%) | 42 |
11 Mar 2015 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | -0.264 (-2.97%) | 45 |
10 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.181 (+2.08%) | 267 |
2 Mar 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.093 (-1.06%) | 63 |
25 Feb 2015 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.142 (+1.64%) | 225 |
23 Feb 2015 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | -0.158 (-1.79%) | 522 |