Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 8.809 | 8.809 | 8.809 | 8.809 | 8.809 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 8.809 | 8.809 | 8.809 | 8.809 | 8.809 | +0.263 (+3.08%) | 100 |
16 Feb 2015 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | -0.026 (-0.30%) | 207 |
10 Feb 2015 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | -0.373 (-4.17%) | 1,150 |
6 Feb 2015 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.417 (+4.89%) | 1,526 |
2 Feb 2015 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | -0.141 (-1.63%) | 296 |
28 Jan 2015 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.305 (-3.40%) | 50 |
27 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |