Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | +0.054 (+0.56%) | 102 |
24 Nov 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.309 (+3.34%) | 105 |
17 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | +0.097 (+1.06%) | 77 |
24 Oct 2014 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | +0.31 (+3.51%) | 33 |
21 Oct 2014 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.009 (-0.10%) | 359 |