Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | +0.147 (+1.69%) | 588 |
14 Oct 2014 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.213 (-2.39%) | 2 |
9 Oct 2014 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | -0.115 (-1.27%) | 86 |
3 Oct 2014 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | -0.212 (-2.29%) | 23 |
29 Sep 2014 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | -0.094 (-1.01%) | 3,100 |
23 Sep 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 30 |
22 Sep 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.143 (+1.55%) | 88 |
18 Sep 2014 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | -0.669 (-6.78%) | 2 |
15 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |