Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.215 (+2.02%) | 100 |
9 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.346 (+3.36%) | 32 |
27 May 2014 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.03 (+0.29%) | 101 |
20 May 2014 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | -0.134 (-1.29%) | 27 |
14 May 2014 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | -0.036 (-0.35%) | 42 |
13 May 2014 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.154 (-1.45%) | 100 |
8 May 2014 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | +0.253 (+2.45%) | 102 |
1 May 2014 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |