| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.264 (+2.62%) | 343 |
| 25 Apr 2014 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.134 (-1.31%) | 210 |
| 24 Apr 2014 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.127 (+1.26%) | 42 |
| 21 Apr 2014 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.069 (+0.69%) | 355 |
| 18 Apr 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | -0.007 (-0.07%) | 42 |
| 14 Apr 2014 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.107 (+1.08%) | 559 |
| 10 Apr 2014 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | +0.402 (+4.23%) | 200 |
| 4 Apr 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | +0.162 (+1.73%) | 105 |
| 24 Mar 2014 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.341 (-3.52%) | 113 |
| 21 Mar 2014 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
