Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | +0.053 (+0.56%) | 6,109 |
4 Feb 2014 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.108 (-1.14%) | 1,391 |
3 Feb 2014 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | -0.161 (-1.67%) | 300 |
30 Jan 2014 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.538 (-5.28%) | 81 |
29 Jan 2014 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | -0.256 (-2.45%) | 45 |
23 Jan 2014 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.078 (+0.75%) | 23 |
21 Jan 2014 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.033 (+0.32%) | 105 |
20 Jan 2014 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.028 (+0.27%) | 105 |
13 Jan 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.425 (+4.30%) | 3,181 |
9 Jan 2014 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.15 (+1.54%) | 75 |
6 Jan 2014 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.007 (+0.07%) | 26 |
1 Jan 2014 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |