Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | +0.077 (+0.80%) | 100 |
23 Dec 2013 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -0.015 (-0.16%) | 614 |
19 Dec 2013 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | +0.054 (+0.56%) | 100 |
18 Dec 2013 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.012 (+0.13%) | 2,090 |
17 Dec 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 125 |
16 Dec 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.226 (+2.38%) | 12 |
11 Dec 2013 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | -0.055 (-0.58%) | 154 |
6 Dec 2013 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.099 (+1.05%) | 863 |
5 Dec 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.441 (-4.46%) | 895 |
4 Dec 2013 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | -0.199 (-1.97%) | 2,800 |
3 Dec 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.436 (-4.14%) | 500 |
2 Dec 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.685 (+6.96%) | 500 |
22 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.205 (-2.04%) | 552 |