| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.102 (-0.98%) | 487 |
| 1 Oct 2013 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.181 (+1.77%) | 105 |
| 25 Sep 2013 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.048 (+0.47%) | 105 |
| 24 Sep 2013 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | +0.052 (+0.51%) | 352 |
| 20 Sep 2013 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.313 (-2.99%) | 137 |
| 19 Sep 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.113 (+1.09%) | 265 |
| 18 Sep 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | -0.153 (-1.46%) | 2,376 |
| 17 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.184 (+1.78%) | 505 |
| 10 Sep 2013 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.154 (+1.52%) | 1,011 |
| 6 Sep 2013 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.748 (-6.86%) | 100 |
| 3 Sep 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.208 (+1.94%) | 5,104 |
| 27 Aug 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
