| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.293 (-2.66%) | 260 |
| 20 Aug 2013 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.126 (-1.13%) | 124 |
| 19 Aug 2013 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | -0.295 (-2.58%) | 1,457 |
| 16 Aug 2013 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.518 (+4.75%) | 1,134 |
| 15 Aug 2013 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | -0.012 (-0.11%) | 390 |
| 14 Aug 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 2,256 |
| 13 Aug 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.153 (-1.37%) | 127 |
| 12 Aug 2013 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | -0.043 (-0.38%) | 816 |
| 9 Aug 2013 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.194 (+1.76%) | 1,262 |
| 7 Aug 2013 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | -0.02 (-0.18%) | 100 |
| 6 Aug 2013 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | +0.086 (+0.79%) | 303 |
| 5 Aug 2013 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | +0.452 (+4.31%) | 828 |
| 2 Aug 2013 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | +0.16 (+1.55%) | 6,979 |
| 31 Jul 2013 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.019 (+0.18%) | 272 |
| 30 Jul 2013 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.033 (-0.32%) | 400 |
| 29 Jul 2013 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.009 (-0.09%) | 227 |
| 26 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.393 (+3.95%) | 100 |
| 12 Jul 2013 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | 0.0 (0.0%) | 0 |
