| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | +0.649 (+6.97%) | 2,126 |
| 8 Jul 2013 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.274 (-2.86%) | 207 |
| 4 Jul 2013 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | +0.15 (+1.59%) | 200 |
| 2 Jul 2013 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | -0.024 (-0.25%) | 484 |
| 28 Jun 2013 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.091 (+0.97%) | 200 |
| 26 Jun 2013 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | +0.367 (+4.08%) | 3,436 |
| 25 Jun 2013 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.023 (+0.26%) | 118 |
| 24 Jun 2013 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | -0.442 (-4.70%) | 101,308 |
| 21 Jun 2013 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.297 (-3.06%) | 418 |
| 20 Jun 2013 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.359 (-3.57%) | 265 |
| 19 Jun 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.122 (-1.20%) | 4,704 |
| 18 Jun 2013 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.08 (+0.79%) | 8,045 |
| 17 Jun 2013 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | +0.092 (+0.92%) | 135 |
| 14 Jun 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 782 |
| 13 Jun 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.003 (+0.03%) | 3,815 |
| 12 Jun 2013 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.095 (-0.95%) | 2,368 |
| 11 Jun 2013 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01 (-0.10%) | 387 |
| 10 Jun 2013 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.039 (+0.39%) | 1,847 |
| 7 Jun 2013 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.201 (+2.05%) | 705 |
| 6 Jun 2013 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | -0.114 (-1.15%) | 4,805 |
| 5 Jun 2013 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.008 (-0.08%) | 1,769 |
| 4 Jun 2013 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.056 (+0.57%) | 3,921 |
| 3 Jun 2013 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.103 (+1.05%) | 219 |
| 31 May 2013 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.254 (-2.53%) | 927 |
| 30 May 2013 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.067 (+0.67%) | 1,953 |
