| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.108 (-1.07%) | 928 |
| 28 May 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 2,355 |
| 27 May 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 1,683 |
| 23 May 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.331 (-3.15%) | 3,781 |
| 22 May 2013 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.098 (+0.94%) | 2,776 |
| 21 May 2013 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.139 (+1.35%) | 2,370 |
| 20 May 2013 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.026 (+0.25%) | 2,560 |
| 17 May 2013 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.095 (-0.92%) | 548 |
| 16 May 2013 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.053 (+0.52%) | 634 |
| 15 May 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.067 (-0.65%) | 1,428 |
| 14 May 2013 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.006 (-0.06%) | 824 |
| 13 May 2013 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.295 (-2.77%) | 168 |
| 10 May 2013 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.195 (+1.86%) | 503 |
| 9 May 2013 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.063 (-0.60%) | 221 |
| 8 May 2013 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.084 (-0.79%) | 535 |
| 7 May 2013 | USD | 10.55 | 10.66 | 10.55 | 10.61 | 10.61 | +0.07 (+0.66%) | 863 |
| 6 May 2013 | USD | 10.49 | 10.54 | 10.45 | 10.54 | 10.54 | +0.129 (+1.24%) | 1,737 |
| 3 May 2013 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.207 (-1.95%) | 2,225 |
| 2 May 2013 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.008 (+0.08%) | 3,097 |
| 30 Apr 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.197 (+1.89%) | 3,002 |
| 29 Apr 2013 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.071 (-0.68%) | 638 |
| 26 Apr 2013 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | +0.144 (+1.39%) | 238 |
| 25 Apr 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 3,050 |
| 24 Apr 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.302 (+2.98%) | 1,004 |
| 23 Apr 2013 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.232 (+2.35%) | 5,331 |
| 22 Apr 2013 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.066 (-0.66%) | 143 |
| 19 Apr 2013 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.088 (+0.89%) | 811 |
| 18 Apr 2013 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.074 (-0.74%) | 955 |
