| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.065 (-0.65%) | 1,166 |
| 16 Apr 2013 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.02 (+0.20%) | 1,199 |
| 12 Apr 2013 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | -0.038 (-0.38%) | 1,198 |
| 11 Apr 2013 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | +0.253 (+2.59%) | 2,561 |
| 10 Apr 2013 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.079 (+0.82%) | 2,259 |
| 9 Apr 2013 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.106 (+1.11%) | 159 |
| 8 Apr 2013 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.012 (-0.13%) | 1,244 |
| 5 Apr 2013 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.08 (+0.84%) | 2,293 |
| 4 Apr 2013 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.027 (-0.28%) | 1,998 |
| 3 Apr 2013 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | -0.02 (-0.21%) | 1,860 |
| 2 Apr 2013 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.145 (-1.49%) | 1,679 |
| 1 Apr 2013 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.004 (+0.04%) | 1,303 |
| 29 Mar 2013 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | +0.23 (+2.43%) | 3,973 |
| 27 Mar 2013 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | -0.319 (-3.26%) | 301 |
| 26 Mar 2013 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.142 (-1.43%) | 601 |
| 25 Mar 2013 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.36 (-3.50%) | 860 |
| 22 Mar 2013 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.001 (-0.01%) | 4,805 |
| 21 Mar 2013 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.072 (-0.69%) | 7,102 |
| 20 Mar 2013 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.122 (+1.19%) | 1,025 |
| 19 Mar 2013 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.226 (-2.16%) | 1,402 |
| 18 Mar 2013 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.097 (+0.94%) | 1,437 |
| 15 Mar 2013 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | -0.103 (-0.98%) | 392 |
| 14 Mar 2013 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.08 (+0.77%) | 1,302 |
| 13 Mar 2013 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.045 (+0.43%) | 4,602 |
| 12 Mar 2013 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | -0.04 (-0.38%) | 3,725 |
| 11 Mar 2013 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.119 (-1.13%) | 1,608 |
| 8 Mar 2013 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.32 (+3.14%) | 743 |
| 7 Mar 2013 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.035 (+0.34%) | 948 |
