Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
80 |
80.625 |
80 |
80.625 |
80.625 |
+0.16 (+0.20%)
|
165 |
| 2 Nov 2022 |
GBP |
80.64 |
80.64 |
80.465 |
80.465 |
80.465 |
-0.64 (-0.79%)
|
204 |
| 1 Nov 2022 |
GBP |
81.105 |
81.105 |
81.105 |
81.105 |
81.105 |
-0.165 (-0.20%)
|
9 |
| 31 Oct 2022 |
GBP |
81.12 |
81.47 |
81.09 |
81.27 |
81.27 |
+1.04 (+1.30%)
|
30 |
| 28 Oct 2022 |
GBP |
79.42 |
80.23 |
79.38 |
80.23 |
80.23 |
+0.525 (+0.66%)
|
487 |
| 27 Oct 2022 |
GBP |
79.705 |
79.705 |
79.705 |
79.705 |
79.705 |
-0.815 (-1.01%)
|
5 |
| 26 Oct 2022 |
GBP |
79.99 |
80.52 |
79.6 |
80.52 |
80.52 |
+0.03 (+0.04%)
|
262 |
| 25 Oct 2022 |
GBP |
80.91 |
80.91 |
80.49 |
80.49 |
80.49 |
+0.065 (+0.08%)
|
51 |
| 24 Oct 2022 |
GBP |
79.4 |
80.52 |
79.4 |
80.425 |
80.425 |
+1.2 (+1.51%)
|
121 |
| 21 Oct 2022 |
GBP |
79.673 |
79.673 |
79.225 |
79.225 |
79.225 |
+0.02 (+0.03%)
|
1 |
| 20 Oct 2022 |
GBP |
79.4 |
79.4 |
78.67 |
79.205 |
79.205 |
-0.105 (-0.13%)
|
102 |
| 19 Oct 2022 |
GBP |
79.53 |
79.53 |
79.31 |
79.31 |
79.31 |
+0.425 (+0.54%)
|
55 |
| 18 Oct 2022 |
GBP |
79.86 |
79.86 |
78.885 |
78.885 |
78.885 |
+1.37 (+1.77%)
|
25 |
| 17 Oct 2022 |
GBP |
77.26 |
78.1 |
77.26 |
77.515 |
77.515 |
-0.4 (-0.51%)
|
21 |
| 14 Oct 2022 |
GBP |
78.03 |
78.9 |
77.915 |
77.915 |
77.915 |
+1.085 (+1.41%)
|
18,154 |
| 13 Oct 2022 |
GBP |
77.77 |
77.77 |
75.35 |
76.83 |
76.83 |
-1.335 (-1.71%)
|
1,863 |
| 12 Oct 2022 |
GBP |
78.43 |
78.43 |
78.165 |
78.165 |
78.165 |
+0.045 (+0.06%)
|
17 |
| 11 Oct 2022 |
GBP |
78.3284 |
78.3284 |
77.83 |
78.12 |
78.12 |
-0.835 (-1.06%)
|
51 |
| 10 Oct 2022 |
GBP |
79.0086 |
79.0086 |
78.8885 |
78.955 |
78.955 |
-0.615 (-0.77%)
|
25 |
| 7 Oct 2022 |
GBP |
80.37 |
80.37 |
79.5571 |
79.57 |
79.57 |
-1.86 (-2.28%)
|
709 |
| 6 Oct 2022 |
GBP |
80.4304 |
81.43 |
80.4304 |
81.43 |
81.43 |
+1.28 (+1.60%)
|
239 |
| 5 Oct 2022 |
GBP |
79.669 |
80.29 |
79.54 |
80.15 |
80.15 |
+0.265 (+0.33%)
|
709 |
| 4 Oct 2022 |
GBP |
79.99 |
80.06 |
79.1803 |
79.885 |
79.885 |
+1.805 (+2.31%)
|
512 |
| 3 Oct 2022 |
GBP |
77.2 |
78.28 |
77.2 |
78.08 |
78.08 |
-1.22 (-1.54%)
|
124 |
| 30 Sep 2022 |
GBP |
78.75 |
79.3 |
78.75 |
79.3 |
79.3 |
-0.22 (-0.28%)
|
2 |
| 29 Sep 2022 |
GBP |
81.92 |
81.92 |
79.52 |
79.52 |
79.52 |
-2.97 (-3.60%)
|
6 |
| 28 Sep 2022 |
GBP |
81.7396 |
82.83 |
81.7396 |
82.49 |
82.49 |
+0.46 (+0.56%)
|
100 |
| 27 Sep 2022 |
GBP |
82.22 |
82.81 |
82.03 |
82.03 |
82.03 |
+0.355 (+0.43%)
|
486 |
| 26 Sep 2022 |
GBP |
83 |
83.28 |
81.675 |
81.675 |
81.675 |
+0.465 (+0.57%)
|
171 |
| 23 Sep 2022 |
GBP |
80.74 |
81.21 |
80.74 |
81.21 |
81.21 |
+0.82 (+1.02%)
|
1 |
