Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBP |
81.012 |
81.012 |
80.39 |
80.39 |
80.39 |
-1.97 (-2.39%)
|
19 |
| 21 Sep 2022 |
GBP |
82.53 |
82.53 |
82.36 |
82.36 |
82.36 |
+0.74 (+0.91%)
|
5,086 |
| 20 Sep 2022 |
GBP |
81.7 |
81.7 |
81.3611 |
81.62 |
81.62 |
+0.34 (+0.42%)
|
246 |
| 16 Sep 2022 |
GBP |
82.0572 |
82.0572 |
81.28 |
81.28 |
81.28 |
-1.1 (-1.34%)
|
45 |
| 15 Sep 2022 |
GBP |
82.84 |
82.84 |
82.38 |
82.38 |
82.38 |
+0.1 (+0.12%)
|
2 |
| 14 Sep 2022 |
GBP |
82.59 |
82.59 |
82.08 |
82.28 |
82.28 |
-0.99 (-1.19%)
|
175 |
| 13 Sep 2022 |
GBP |
84.9936 |
84.9936 |
83.2311 |
83.27 |
83.27 |
-1.435 (-1.69%)
|
657 |
| 12 Sep 2022 |
GBP |
84.1077 |
84.88 |
84.1077 |
84.705 |
84.705 |
+0.35 (+0.41%)
|
79 |
| 9 Sep 2022 |
GBP |
84.49 |
84.5101 |
83.856 |
84.355 |
84.355 |
+0.555 (+0.66%)
|
706 |
| 8 Sep 2022 |
GBP |
83.16 |
83.89 |
83.16 |
83.8 |
83.8 |
+1.18 (+1.43%)
|
484 |
| 7 Sep 2022 |
GBP |
82.082 |
82.62 |
82.0474 |
82.62 |
82.62 |
+0.77 (+0.94%)
|
58 |
| 6 Sep 2022 |
GBP |
82.09 |
82.1792 |
81.68 |
81.85 |
81.85 |
-0.42 (-0.51%)
|
255 |
| 5 Sep 2022 |
GBP |
82.25 |
82.32 |
82.25 |
82.27 |
82.27 |
-1.07 (-1.28%)
|
15 |
| 2 Sep 2022 |
GBP |
82.511 |
83.34 |
82.511 |
83.34 |
83.34 |
+1.81 (+2.22%)
|
151 |
| 1 Sep 2022 |
GBP |
81.57 |
82.07 |
81.52 |
81.53 |
81.53 |
-0.76 (-0.92%)
|
346 |
| 31 Aug 2022 |
GBP |
83 |
83 |
82.29 |
82.29 |
82.29 |
-0.07 (-0.08%)
|
14 |
| 30 Aug 2022 |
GBP |
83.37 |
83.37 |
82.36 |
82.36 |
82.36 |
-1.735 (-2.06%)
|
34 |
| 26 Aug 2022 |
GBP |
85.61 |
85.86 |
84.095 |
84.095 |
84.095 |
-0.685 (-0.81%)
|
76 |
| 25 Aug 2022 |
GBP |
85.08 |
85.08 |
84.78 |
84.78 |
84.78 |
+0.155 (+0.18%)
|
150 |
| 24 Aug 2022 |
GBP |
84.48 |
84.625 |
84.48 |
84.625 |
84.625 |
+0.73 (+0.87%)
|
62 |
| 23 Aug 2022 |
GBP |
84.4 |
84.6495 |
83.71 |
83.895 |
83.895 |
-1 (-1.18%)
|
197 |
| 22 Aug 2022 |
GBP |
85.1444 |
85.1505 |
84.7405 |
84.895 |
84.895 |
-1.225 (-1.42%)
|
729 |
| 19 Aug 2022 |
GBP |
86.131 |
86.3454 |
86.12 |
86.12 |
86.12 |
+0.33 (+0.38%)
|
372 |
| 18 Aug 2022 |
GBP |
85.53 |
85.79 |
85.52 |
85.79 |
85.79 |
+0.545 (+0.64%)
|
233 |
| 17 Aug 2022 |
GBP |
85.3705 |
85.4605 |
85.23 |
85.245 |
85.245 |
-0.29 (-0.34%)
|
57 |
| 16 Aug 2022 |
GBP |
85.4 |
85.535 |
85.4 |
85.535 |
85.535 |
+0.375 (+0.44%)
|
6 |
| 15 Aug 2022 |
GBP |
84.961 |
85.16 |
84.76 |
85.16 |
85.16 |
+0.84 (+1.00%)
|
74 |
| 12 Aug 2022 |
GBP |
84.32 |
84.32 |
84.32 |
84.32 |
84.32 |
+0.82 (+0.98%)
|
0 |
| 11 Aug 2022 |
GBP |
83.31 |
83.82 |
83.3 |
83.5 |
83.5 |
+0.89 (+1.08%)
|
62 |
| 10 Aug 2022 |
GBP |
82.23 |
83.09 |
82.0144 |
82.61 |
82.61 |
+0.44 (+0.54%)
|
487 |
