Nano Mobile Healthcare Inc Recent Share Price (USX:VNTH)

USX:VNTH - Nano Mobile Healthcare Inc Nano Mobile Healthcare Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	146,789
30 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	207,989
29 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	73,055,664
28 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	789,666
25 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,809,247
24 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	23,196,156
23 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	237,461
22 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	103,456
21 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,730,485
18 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	8,306,724
17 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,974,122
16 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,008,023
15 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,789,939
14 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	309,456
11 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,704,817
10 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	968,665
9 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	521,500
8 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,060,000
7 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,070,100
4 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	17,661,943
3 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,423,333
2 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	+0 (+33.33%)	24,841,041
1 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,090,131
31 Jul 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	916,837
28 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	3,970,000
27 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	725,555
26 Jul 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,714,700
25 Jul 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,601,614
24 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	85,476
21 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,309,266

First
8
9
10
11
12
Last

Unicorn Response |