Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.02 | 0.025 | 0.025 | 0.025 | 0.25 | -0.003 (-10.71%) | 10,500 |
30 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.007 (-20%) | 59,115 |
22 Mar 2012 | USD | 0.028 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 1,195 |
21 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.032 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 52,350 |
16 Mar 2012 | USD | 0.033 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 50,500 |
15 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 109,450 |
14 Mar 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.35 | -0.006 (-14.63%) | 117,500 |
12 Mar 2012 | USD | 0.04 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 8,470 |
9 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,000 |
6 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.02 (-33.22%) | 10,000 |
5 Mar 2012 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.599 | -0 (-0.17%) | 1,530 |
2 Mar 2012 | USD | 0.045 | 0.06 | 0.06 | 0.06 | 0.6 | +0.02 (+50.00%) | 59,000 |
1 Mar 2012 | USD | 0.031 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 44,000 |
29 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.35 | -0.001 (-1.41%) | 103,000 |
23 Feb 2012 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | +0.001 (+1.43%) | 15,000 |
22 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 3,000 |